ORIENT BELL
ORIENTBELL · NSE
361.65
-0.20 (-0.06%)
as of 29 Oct 2026 close
Open
364.30
High
368.90
Low
354.05
Prev close
361.85
52w high
442.00
08 Oct 2026
52w low
246.55
09 Mar 2026
VWAP
360.51
Delivery %
54.7%
of volume
Volume 5,068 · turnover ₹18.27 L · NSE bhavcopy (official close) · history since 17 Apr 2012
- ISIN
- INE607D01018
- Series
- EQ
- Listed on NSE
- 14 Feb 2007
- Face value
- ₹10
- F&O
- No
Formerly ORIENTCERA (until 17 Apr 2012). Earlier name: Orient Ceramics and Industries Limited (until 17 Apr 2012).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 390.99 |
| SMA 50 | 390.10 |
| SMA 200 | 325.58 |
| RSI 14 | 39.2 |
| ATR 14 | 17.27 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
246.55 09 Mar 202659% of range442.00 08 Oct 2026
Returns · close to close
1w
-1.50%
1m
-8.61%
3m
+13.71%
6m
+12.77%
1y
+19.75%
Corporate actions · latest 12 · NSE
| 24 Jul 2026 | Dividend | ₹1/share |
| 21 Jul 2025 | Dividend | ₹0.5/share |
| 30 Jul 2024 | Dividend | ₹0.5/share |
| 18 Jul 2023 | Dividend | ₹1/share |
| 13 Jul 2022 | Dividend | ₹1/share |
| 16 Jul 2021 | Dividend | ₹0.5/share |
| 16 Jul 2019 | Dividend | ₹0.5/share |
| 14 Sept 2018 | Dividend | ₹0.5/share |
| 13 Sept 2017 | Dividend | ₹0.5/share |
| 06 Sept 2016 | Dividend | ₹0.5/share |
| 23 Sept 2015 | Dividend | ₹0.5/share |
| 19 Sept 2014 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.