ONMOBILE GLOBAL
ONMOBILE · NSE
49.81
-2.65 (-5.05%)
as of 29 Oct 2026 close
Open
51.90
High
51.90
Low
47.59
Prev close
52.46
52w high
84.00
03 Jul 2026
52w low
40.21
30 Mar 2026
VWAP
49.50
Delivery %
40.0%
of volume
Volume 3.41 L · turnover ₹1.69 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE809I01019
- Series
- EQ
- Listed on NSE
- 19 Feb 2008
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 53.10 |
| SMA 50 | 52.25 |
| SMA 200 | 54.06 |
| RSI 14 | 42.3 |
| ATR 14 | 3.21 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
40.21 30 Mar 202622% of range84.00 03 Jul 2026
Returns · close to close
1w
-6.76%
1m
-2.03%
3m
-19.79%
6m
-10.41%
1y
-32.43%
Corporate actions · latest 12 · NSE
| 14 Sept 2022 | Dividend | ₹1.5/share |
| 21 Sept 2021 | Dividend | ₹1.5/share |
| 18 Sept 2020 | Dividend | ₹1.5/share |
| 06 Sept 2019 | Dividend | ₹1.5/share |
| 10 Sept 2018 | Dividend | ₹1.5/share |
| 29 Aug 2017 | Dividend | ₹1.5/share |
| 02 Sept 2016 | Dividend | ₹1.5/share |
| 31 Aug 2015 | Dividend | ₹1.5/share |
| 27 Aug 2014 | Dividend | ₹1.5/share |
| 17 Jul 2013 | Dividend | ₹1.5/share |
| 14 Aug 2012 | Dividend | ₹1/share |
| 03 May 2011 | Price adjustment | ×2.001 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.