ORIENTAL AROMATICS
OAL · NSE
607.05
-15.65 (-2.51%)
as of 29 Oct 2026 close
Open
640.00
High
640.00
Low
589.40
Prev close
622.70
52w high
645.00
27 Oct 2026
52w low
228.00
30 Mar 2026
VWAP
605.41
Delivery %
46.3%
of volume
Volume 65,730 · turnover ₹3.98 Cr · NSE bhavcopy (official close) · history since 11 Jul 2019
- ISIN
- INE959C01023
- Series
- EQ
- Listed on NSE
- 11 Jul 2019
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 563.84 |
| SMA 50 | 511.39 |
| SMA 200 | 356.65 |
| RSI 14 | 61.3 |
| ATR 14 | 39.05 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
228.00 30 Mar 202691% of range645.00 27 Oct 2026
Returns · close to close
1w
+2.99%
1m
+9.74%
3m
+52.35%
6m
+94.77%
1y
+68.65%
Corporate actions · latest 8 · NSE
| 05 Aug 2026 | Dividend | ₹0.5/share |
| 08 Aug 2025 | Dividend | ₹0.5/share |
| 06 Aug 2024 | Dividend | ₹0.5/share |
| 03 Aug 2023 | Dividend | ₹0.5/share |
| 09 Dec 2021 | Dividend | ₹1.5/share |
| 03 Dec 2020 | Dividend | ₹2.5/share |
| 19 Mar 2020 | Dividend | ₹2.5/share |
| 16 Sept 2019 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.