NRB BEARING
NRBBEARING · NSE
455.55
+0.70 (+0.15%)
as of 29 Oct 2026 close
Open
452.00
High
457.70
Low
446.45
Prev close
454.85
52w high
559.90
28 Sept 2026
52w low
212.55
30 Mar 2026
VWAP
452.49
Delivery %
47.1%
of volume
Volume 1.01 L · turnover ₹4.56 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE349A01021
- Series
- EQ
- Listed on NSE
- 08 Mar 2000
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 494.44 |
| SMA 50 | 492.91 |
| SMA 200 | 372.40 |
| RSI 14 | 38.2 |
| ATR 14 | 21.69 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
212.55 30 Mar 202670% of range559.90 28 Sept 2026
Returns · close to close
1w
-0.05%
1m
-15.87%
3m
+6.70%
6m
+60.15%
1y
+70.59%
Corporate actions · latest 12 · NSE
| 13 May 2026 | Dividend | ₹2.25/share |
| 13 Feb 2026 | Dividend | ₹3.2/share |
| 31 Oct 2025 | Dividend | ₹2.5/share |
| 04 Sept 2025 | Dividend | ₹4.3/share |
| 16 Oct 2024 | Dividend | ₹2.5/share |
| 22 Sept 2023 | Dividend | ₹1/share |
| 09 Jun 2023 | Dividend | ₹4.1/share |
| 07 Sept 2022 | Dividend | ₹2/share |
| 16 Sept 2021 | Dividend | ₹0.5/share |
| 18 Feb 2020 | Dividend | ₹0.8/share |
| 01 Aug 2019 | Dividend | ₹2.6/share |
| 01 Aug 2018 | Dividend | ₹1.2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.