NOIDA TOLL BRIDGE CO
NOIDATOLL · NSE
3.46
-0.18 (-4.95%)
as of 29 Oct 2026 close
Open
3.79
High
3.79
Low
3.29
Prev close
3.64
52w high
7.43
22 May 2026
52w low
2.87
27 Mar 2026
VWAP
3.44
Delivery %
60.3%
of volume
Volume 2.54 L · turnover ₹8.74 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE781B01015
- Series
- EQ
- Listed on NSE
- 06 Dec 2002
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 3.67 |
| SMA 50 | 3.89 |
| SMA 200 | 4.13 |
| RSI 14 | 37.6 |
| ATR 14 | 0.26 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2.87 27 Mar 202613% of range7.43 22 May 2026
Returns · close to close
1w
-2.81%
1m
-3.35%
3m
-22.25%
6m
-5.72%
1y
-22.60%
Corporate actions · latest 11 · NSE
| 21 Sept 2016 | Dividend | ₹1.5/share |
| 17 Mar 2016 | Dividend | ₹1.5/share |
| 21 Sept 2015 | Dividend | ₹1/share |
| 19 Mar 2015 | Dividend | ₹1/share |
| 17 Nov 2014 | Dividend | ₹1/share |
| 18 Sept 2014 | Dividend | ₹1/share |
| 13 Mar 2014 | Dividend | ₹1.5/share |
| 18 Sept 2013 | Dividend | ₹1/share |
| 13 Sept 2012 | Dividend | ₹0.5/share |
| 17 Oct 2011 | Dividend | ₹0.5/share |
| 14 Oct 2010 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.