NK INDUSTRIES
NKIND · NSE
59.13
+2.13 (+3.74%)
as of 29 Oct 2026 close
Open
55.32
High
59.90
Low
55.32
Prev close
57.00
52w high
78.39
23 Feb 2026
52w low
49.66
25 Aug 2026
VWAP
55.70
Delivery %
93.7%
of volume
Volume 143 · turnover ₹8,000 · NSE bhavcopy (official close) · history since 31 Mar 2016
- ISIN
- INE542C01019
- Series
- EQ
- Listed on NSE
- 07 Jul 1995
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 58.80 |
| SMA 50 | 58.78 |
| SMA 200 | 62.83 |
| RSI 14 | 51.1 |
| ATR 14 | 5.65 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
49.66 25 Aug 202633% of range78.39 23 Feb 2026
Returns · close to close
1w
+5.23%
1m
-0.35%
3m
-8.88%
6m
-13.64%
1y
-14.07%