NITIRAJ ENGINEERS
NITIRAJ · NSE
190.20
-0.78 (-0.41%)
as of 29 Oct 2026 close
Open
194.00
High
199.70
Low
189.00
Prev close
190.98
52w high
241.00
04 Sept 2026
52w low
168.00
01 Jun 2026
VWAP
190.66
Delivery %
89.9%
of volume
Volume 2,038 · turnover ₹3.89 L · NSE bhavcopy (official close) · history since 09 Mar 2017
- ISIN
- INE439T01012
- Series
- EQ
- Listed on NSE
- 22 Apr 2021
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 202.58 |
| SMA 50 | 210.91 |
| SMA 200 | 202.38 |
| RSI 14 | 36.9 |
| ATR 14 | 13.08 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
168.00 01 Jun 202630% of range241.00 04 Sept 2026
Returns · close to close
1w
-5.36%
1m
-13.10%
3m
-12.14%
6m
-6.06%
1y
-3.21%
Corporate actions · latest 2 · NSE
| 16 Sept 2025 | Dividend | ₹1.5/share |
| 17 Sept 2024 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.