NINTEC SYSTEMS
NINSYS · NSE
903.00
+39.50 (+4.57%)
as of 29 Oct 2026 close
Open
859.95
High
906.65
Low
848.25
Prev close
863.50
52w high
935.00
08 Jul 2026
52w low
281.05
16 Mar 2026
VWAP
897.22
Delivery %
69.8%
of volume
Volume 12,444 · turnover ₹1.12 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 21 Feb 2023
- ISIN
- INE395U01014
- Series
- EQ
- Listed on NSE
- 21 Feb 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 842.07 |
| SMA 50 | 765.15 |
| SMA 200 | 603.99 |
| RSI 14 | 69.6 |
| ATR 14 | 43.05 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
281.05 16 Mar 202695% of range935.00 08 Jul 2026
Returns · close to close
1w
-0.06%
1m
+27.88%
3m
+9.93%
6m
+76.64%
1y
+105.51%
Corporate actions · latest 2 · NSE
| 03 Aug 2023 | Price adjustment | ×1.787 |
| 03 Aug 2023 | Bonus | ×1.8 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.