NIBE

NIBE · NSE

1,172.70

+20.80 (+1.81%)

as of 29 Oct 2026 close

Open

1,151.50

High

1,182.00

Low

1,149.00

Prev close

1,151.90

52w high

1,848.00

22 Jun 2026

52w low

809.60

30 Mar 2026

VWAP

1,163.12

Delivery %

41.2%

of volume

Volume 39,090 · turnover ₹4.55 Cr · NSE bhavcopy (official close) · history since 07 Feb 2025

ISIN: INE149O01018
Series: EQ
Listed on NSE: 07 Feb 2025
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	1,228.97	below by -4.58%
SMA 50	1,296.38	below by -9.54%
SMA 200	1,251.34	below by -6.28%
RSI 14	42.3	30–70 band
ATR 14	63.34	5.40% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

809.60 30 Mar 202635% of range1,848.00 22 Jun 2026

Returns · close to close

-2.54%

-5.23%

-16.57%

+6.40%

-7.13%

Corporate actions · latest 2 · NSE

22 Sept 2026	Dividend	₹1.3/share	Dividend - Rs 1.30 Per Share
23 Sept 2025	Dividend	₹1.25/share	Dividend - Rs 1.25 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.