NGL FINE CHEM

NGLFINE · NSE

2,612.80

+2.20 (+0.08%)

as of 29 Oct 2026 close

Open

2,633.60

High

2,647.90

Low

2,560.40

Prev close

2,610.60

52w high

3,602.00

12 Aug 2026

52w low

1,271.00

19 Dec 2025

VWAP

2,624.07

Delivery %

38.9%

of volume

Volume 2,084 · turnover ₹54.69 L · NSE bhavcopy (official close) · history since 08 Jul 2022

ISIN: INE887E01022
Series: EQ
Listed on NSE: 08 Jul 2022
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	2,820.35	below by -7.36%
SMA 50	2,818.88	below by -7.31%
SMA 200	2,585.22	above by +1.07%
RSI 14	35.9	30–70 band
ATR 14	133.09	5.09% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

1,271.00 19 Dec 202558% of range3,602.00 12 Aug 2026

Returns · close to close

-1.27%

-4.29%

-19.64%

+15.27%

+75.34%

Corporate actions · latest 4 · NSE

18 Aug 2026	Dividend	₹1.75/share	Dividend - Rs 1.75 Per Share
12 Aug 2025	Dividend	₹1.75/share	Dividend - Rs 1.75 Per Share
16 Aug 2024	Dividend	₹1.75/share	Annual General Meeting/Dividend - Rs 1.75 Per Share
18 Aug 2023	Dividend	₹1.75/share	Annual General Meeting/Dividend - Rs 1.75 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.