NESCO
NESCO · NSE
1,001.20
-3.90 (-0.39%)
as of 29 Oct 2026 close
Open
1,005.00
High
1,009.80
Low
992.00
Prev close
1,005.10
52w high
1,398.00
29 Oct 2025
52w low
933.40
26 Oct 2026
VWAP
999.82
Delivery %
53.6%
of volume
Volume 12,357 · turnover ₹1.24 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE317F01035
- Series
- EQ
- Listed on NSE
- 08 Apr 2008
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,022.95 |
| SMA 50 | 1,046.03 |
| SMA 200 | 1,109.92 |
| RSI 14 | 42.8 |
| ATR 14 | 29.47 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
933.40 26 Oct 202615% of range1,398.00 29 Oct 2025
Returns · close to close
1w
-0.58%
1m
-7.84%
3m
-8.02%
6m
-16.39%
1y
-24.97%
Corporate actions · latest 12 · NSE
| 20 Jul 2026 | Dividend | ₹7/share |
| 23 Jul 2025 | Dividend | ₹6.5/share |
| 26 Jul 2024 | Dividend | ₹6/share |
| 28 Jul 2023 | Dividend | ₹4.5/share |
| 28 Jul 2022 | Dividend | ₹3/share |
| 02 Aug 2021 | Dividend | ₹3/share |
| 18 Mar 2020 | Dividend | ₹3/share |
| 26 Jul 2019 | Dividend | ₹2.5/share |
| 31 Jul 2018 | Dividend | ₹2.3/share |
| 15 Sept 2017 | Price adjustment | ×4.937 |
| 15 Sept 2017 | Split | ×5 |
| 04 Aug 2017 | Dividend | ₹11/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.