NDTV
NDTV · NSE
61.76
-0.35 (-0.56%)
as of 29 Oct 2026 close
Open
62.75
High
63.50
Low
60.41
Prev close
62.11
52w high
104.43
26 Dec 2025
52w low
58.00
26 Oct 2026
VWAP
61.70
Delivery %
48.2%
of volume
Volume 69,020 · turnover ₹42.59 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE155G01029
- Series
- EQ
- Listed on NSE
- 19 May 2004
- Face value
- ₹4
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 64.43 |
| SMA 50 | 69.20 |
| SMA 200 | 77.15 |
| RSI 14 | 31.9 |
| ATR 14 | 2.59 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
58.00 26 Oct 20268% of range104.43 26 Dec 2025
Returns · close to close
1w
+0.59%
1m
-10.64%
3m
-18.95%
6m
-24.54%
1y
-34.02%
Corporate actions · latest 1 · NSE
| 12 Sept 2025 | Rights | ×1.326 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.