NDR AUTO COMPONENTS

NDRAUTO · NSE

662.50

-9.25 (-1.38%)

as of 29 Oct 2026 close

Open

671.75

High

677.95

Low

655.00

Prev close

671.75

52w high

1,052.00

06 Nov 2025

52w low

605.05

30 Mar 2026

VWAP

661.86

Delivery %

60.2%

of volume

Volume 6,585 · turnover ₹43.58 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 30 Jul 2020

ISIN: INE07OG01012
Series: EQ
Listed on NSE: 30 Jul 2020
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	681.19	below by -2.74%
SMA 50	710.96	below by -6.82%
SMA 200	756.26	below by -12.40%
RSI 14	42.1	30–70 band
ATR 14	29.62	4.47% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

605.05 30 Mar 202613% of range1,052.00 06 Nov 2025

Returns · close to close

-0.50%

-8.19%

-17.50%

-14.60%

-31.24%

Corporate actions · latest 9 · NSE

20 Jul 2026	Dividend	₹4/share	Dividend - Rs 4 Per Share
03 Jul 2025	Dividend	₹2.75/share	Dividend - Rs 2.75 Per Share
25 Sept 2024	Price adjustment	×1.927	Derived from the ex-date price gap
25 Sept 2024	Bonus	×2	Bonus 1:1
15 Jul 2024	Dividend	₹3.75/share	Annual General Meeting/Dividend - Rs 3.75 Per Share
24 Jul 2023	Bonus	×2	Bonus 1:1
12 Jul 2023	Dividend	₹5/share	Annual General Meeting/Dividend - Rs 5 Per Share
22 Jun 2022	Dividend	₹2.5/share	Annual General Meeting/Dividend - Rs 2.5 Per Share
14 Sept 2021	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.