NDL VENTURES
NDLVENTURE · NSE
103.83
-0.07 (-0.07%)
as of 29 Oct 2026 close
Open
105.99
High
107.00
Low
103.20
Prev close
103.90
52w high
140.00
21 Apr 2026
52w low
83.00
30 Oct 2025
VWAP
104.31
Delivery %
87.5%
of volume
Volume 8,010 · turnover ₹8.35 L · NSE bhavcopy (official close) · history since 09 May 2023
- ISIN
- INE353A01023
- Series
- EQ
- Listed on NSE
- 24 Apr 2007
- Face value
- ₹10
- F&O
- No
Formerly NXTDIGITAL (until 09 May 2023). Earlier name: NXTDIGITAL LIMITED (until 09 May 2023).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 116.11 |
| SMA 50 | 119.52 |
| SMA 200 | 118.39 |
| RSI 14 | 31.5 |
| ATR 14 | 6.42 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
83.00 30 Oct 202537% of range140.00 21 Apr 2026
Returns · close to close
1w
-5.91%
1m
-14.49%
3m
-18.88%
6m
-13.56%
1y
+22.25%
Corporate actions · latest 12 · NSE
| 15 Sept 2026 | Dividend | ₹0.5/share |
| 22 Aug 2025 | Dividend | ₹0.5/share |
| 06 Sept 2024 | Dividend | ₹1/share |
| 25 Aug 2023 | Dividend | ₹2/share |
| 22 Nov 2022 | Demerger | |
| 15 Sept 2022 | Dividend | ₹4/share |
| 22 Oct 2021 | Rights | |
| 17 Sept 2021 | Dividend | ₹4/share |
| 22 Sept 2020 | Dividend | ₹5/share |
| 09 Sept 2019 | Dividend | ₹17.5/share |
| 14 Sept 2018 | Dividend | ₹17.5/share |
| 20 Sept 2017 | Dividend | ₹17.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.