NCL INDUSTRIES
NCLIND · NSE
161.04
-1.33 (-0.82%)
as of 29 Oct 2026 close
Open
162.28
High
163.85
Low
158.40
Prev close
162.37
52w high
214.80
08 Jan 2026
52w low
147.50
30 Mar 2026
VWAP
161.06
Delivery %
63.3%
of volume
Volume 36,863 · turnover ₹59.37 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE732C01016
- Series
- EQ
- Listed on NSE
- 03 Apr 2007
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 165.09 |
| SMA 50 | 171.45 |
| SMA 200 | 179.27 |
| RSI 14 | 40.7 |
| ATR 14 | 5.40 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
147.50 30 Mar 202620% of range214.80 08 Jan 2026
Returns · close to close
1w
-4.15%
1m
-8.40%
3m
-13.08%
6m
-7.51%
1y
-18.86%
Corporate actions · latest 12 · NSE
| 11 Sept 2026 | Dividend | ₹2/share |
| 20 Feb 2026 | Dividend | ₹1.5/share |
| 18 Sept 2025 | Dividend | ₹2/share |
| 18 Feb 2025 | Dividend | ₹1/share |
| 13 Sept 2024 | Dividend | ₹2.5/share |
| 21 Feb 2024 | Dividend | ₹1.5/share |
| 15 Sept 2023 | Dividend | ₹1.5/share |
| 23 Feb 2023 | Dividend | ₹1.5/share |
| 19 Sept 2022 | Dividend | ₹1.5/share |
| 22 Feb 2022 | Dividend | ₹1.5/share |
| 17 Sept 2021 | Dividend | ₹1/share |
| 12 May 2021 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.