NAVKAR CORPORATION
NAVKARCORP · NSE
77.20
+0.11 (+0.14%)
as of 29 Oct 2026 close
Open
76.95
High
77.91
Low
76.23
Prev close
77.09
52w high
121.50
03 Nov 2025
52w low
72.00
26 Oct 2026
VWAP
77.36
Delivery %
44.2%
of volume
Volume 1.52 L · turnover ₹1.18 Cr · NSE bhavcopy (official close) · history since 09 Sept 2015
- ISIN
- INE278M01019
- Series
- EQ
- Listed on NSE
- 09 Sept 2015
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 82.53 |
| SMA 50 | 88.99 |
| SMA 200 | 96.00 |
| RSI 14 | 34.4 |
| ATR 14 | 3.36 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
72.00 26 Oct 202611% of range121.50 03 Nov 2025
Returns · close to close
1w
-8.50%
1m
-11.12%
3m
-25.13%
6m
-23.18%
1y
-37.25%