NATH BIO-GENES (I)

NATHBIOGEN · NSE

132.38

-0.72 (-0.54%)

as of 29 Oct 2026 close

Open

134.02

High

134.92

Low

130.80

Prev close

133.10

52w high

204.00

30 Apr 2026

52w low

126.15

30 Mar 2026

VWAP

133.16

Delivery %

88.0%

of volume

Volume 4,615 · turnover ₹6.15 L · NSE bhavcopy (official close) · history since 28 Jan 2014

ISIN: INE448G01010
Series: EQ
Listed on NSE: 28 Jan 2014
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	135.45	below by -2.27%
SMA 50	144.90	below by -8.64%
SMA 200	154.58	below by -14.36%
RSI 14	37.2	30–70 band
ATR 14	4.92	3.71% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

126.15 30 Mar 20268% of range204.00 30 Apr 2026

Returns · close to close

+1.54%

-8.15%

-17.24%

-23.03%

-22.19%

Corporate actions · latest 6 · NSE

11 Sept 2026	Dividend	₹2/share	Dividend - Rs 2 Per Share
14 Aug 2025	Dividend	₹2/share	Dividend - Rs 2 Per Share
09 Aug 2024	Dividend	₹2/share	Dividend - Rs 2 Per Share
04 Jul 2023	Dividend	₹2/share	Annual General Meeting/Dividend - Rs 2 Per Share
23 Jun 2022	Dividend	₹2/share	Annual General Meeting/Dividend - Rs 2 Per Share
18 Aug 2021	Dividend	₹2/share	Annual General Meeting/Dividend - Rs 2 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.