NARMADA AGROBASE

NARMADA · NSE

11.24

+0.04 (+0.36%)

as of 29 Oct 2026 close

Open

11.20

High

11.43

Low

11.10

Prev close

11.20

52w high

22.59

10 Jun 2026

52w low

9.55

23 Oct 2026

VWAP

11.27

Delivery %

76.9%

of volume

Volume 76,986 · turnover ₹8.68 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 19 Apr 2018

ISIN: INE117Z01029
Series: EQ
Listed on NSE: 27 Oct 2022
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	11.30	below by -0.49%
SMA 50	12.85	below by -12.53%
SMA 200	15.77	below by -28.75%
RSI 14	44.2	30–70 band
ATR 14	0.82	7.25% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

9.55 23 Oct 202613% of range22.59 10 Jun 2026

Returns · close to close

+10.96%

-13.87%

-34.50%

-32.41%

-7.41%

Corporate actions · latest 4 · NSE

31 Jul 2026	Price adjustment	×1.81	Derived from the ex-date price gap
31 Jul 2026	Split	×2	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share
13 Sept 2024	Rights	×1.271	Rights 9:5 @ Premium Rs 5/-
27 Feb 2020	Price adjustment	×1.892	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.