NAHAR SPINNING MILLS
NAHARSPING · NSE
260.50
+6.70 (+2.64%)
as of 29 Oct 2026 close
Open
253.80
High
270.00
Low
253.80
Prev close
253.80
52w high
349.00
06 Aug 2026
52w low
149.20
27 Jan 2026
VWAP
263.34
Delivery %
65.6%
of volume
Volume 34,168 · turnover ₹89.98 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE290A01027
- Series
- EQ
- Listed on NSE
- 23 Mar 2007
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 250.54 |
| SMA 50 | 269.98 |
| SMA 200 | 245.22 |
| RSI 14 | 53.8 |
| ATR 14 | 13.48 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
149.20 27 Jan 202656% of range349.00 06 Aug 2026
Returns · close to close
1w
+9.78%
1m
-2.54%
3m
-7.36%
6m
+7.48%
1y
+24.52%
Corporate actions · latest 12 · NSE
| 04 Sept 2026 | Dividend | ₹1/share |
| 04 Sept 2025 | Dividend | ₹1/share |
| 06 Sept 2024 | Dividend | ₹1/share |
| 08 Sept 2023 | Dividend | ₹1.5/share |
| 11 Aug 2022 | Dividend | ₹2/share |
| 16 Nov 2021 | Dividend | ₹1.5/share |
| 16 Sept 2021 | Dividend | ₹1.5/share |
| 12 Sept 2019 | Dividend | ₹1/share |
| 10 Sept 2018 | Dividend | ₹0.5/share |
| 31 Aug 2017 | Dividend | ₹1.5/share |
| 08 Sept 2016 | Dividend | ₹1.5/share |
| 10 Sept 2015 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.