NAHAR INDS ENT

NAHARINDUS · NSE

121.15

+3.98 (+3.40%)

as of 29 Oct 2026 close

Open

117.55

High

122.58

Low

117.55

Prev close

117.17

52w high

154.00

25 Aug 2026

52w low

83.05

30 Mar 2026

VWAP

120.48

Delivery %

79.5%

of volume

Volume 14,955 · turnover ₹18.02 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE289A01011
Series: EQ
Listed on NSE: 15 Dec 2005
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	125.52	below by -3.48%
SMA 50	129.57	below by -6.50%
SMA 200	113.57	above by +6.67%
RSI 14	44.2	30–70 band
ATR 14	5.84	4.82% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

83.05 30 Mar 202654% of range154.00 25 Aug 2026

Returns · close to close

+1.18%

-4.96%

+5.43%

+10.52%

+5.50%

Corporate actions · latest 6 · NSE

07 Sept 2017	Dividend	₹1/share	Dividend - Re 1/- Per Share
15 Sept 2016	Dividend	₹1/share	Dividend - Re 1/- Per Share
18 Sept 2014	Dividend	₹1/share	Annual General Meeting / Dividend - Re 1/- Per Share
19 Sept 2013	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share
08 Sept 2011	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share
16 Sept 2010	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.