NAGREEKA EXPORTS

NAGREEKEXP · NSE

20.89

-0.01 (-0.05%)

as of 29 Oct 2026 close

Open

20.31

High

21.29

Low

20.31

Prev close

20.90

52w high

31.00

30 Oct 2025

52w low

17.50

30 Mar 2026

VWAP

20.90

Delivery %

58.2%

of volume

Volume 4,253 · turnover ₹89,000 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE123B01028
Series: EQ
Listed on NSE: 18 Jun 2007
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	21.24	below by -1.67%
SMA 50	21.93	below by -4.73%
SMA 200	24.22	below by -13.75%
RSI 14	44.6	30–70 band
ATR 14	1.48	7.10% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

17.50 30 Mar 202625% of range31.00 30 Oct 2025

Returns · close to close

+0.10%

-6.36%

-5.05%

-24.53%

-27.79%

Corporate actions · latest 5 · NSE

30 Jan 2024	Rights	×1.855	Rights 3:2 @ Premium Rs 15/-
30 Jan 2024	Price adjustment	×1.855	Derived from the ex-date price gap
02 Sept 2014	Dividend	₹0.5/share	Annual General Meeting / Dividend - Re 0.50/- Per Share
13 Sept 2013	Dividend	₹0.5/share	Annual General Meeting And Dividend Re.0.50 Per Share
19 Sept 2011	Dividend	₹0.5/share	Annual General Meeting And Dividend Re.0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.