NAGREEKA CAP & INFR.LTD
NAGREEKCAP · NSE
24.80
+1.02 (+4.29%)
as of 29 Oct 2026 close
Open
25.00
High
27.00
Low
23.41
Prev close
23.78
52w high
38.00
23 Apr 2026
52w low
19.30
24 Mar 2026
VWAP
25.19
Delivery %
17.8%
of volume
Volume 9,069 · turnover ₹2.28 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE245I01016
- Series
- EQ
- Listed on NSE
- 18 Sept 2007
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 25.80 |
| SMA 50 | 25.30 |
| SMA 200 | 26.01 |
| RSI 14 | 45.9 |
| ATR 14 | 2.07 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
19.30 24 Mar 202629% of range38.00 23 Apr 2026
Returns · close to close
1w
+3.29%
1m
-5.78%
3m
+7.73%
6m
-24.11%
1y
-22.50%