MANOJ VAIBHAV GEM N JEW L
MVGJL · NSE
172.20
-9.06 (-5.00%)
as of 29 Oct 2026 close
Open
178.39
High
179.01
Low
172.20
Prev close
181.26
52w high
249.40
21 Oct 2026
52w low
129.10
30 Mar 2026
VWAP
173.36
Delivery %
56.5%
of volume
Volume 3.21 L · turnover ₹5.56 Cr · NSE bhavcopy (official close) · history since 03 Oct 2023
- ISIN
- INE0KNT01012
- Series
- EQ
- Listed on NSE
- 03 Oct 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 206.00 |
| SMA 50 | 194.12 |
| SMA 200 | 169.68 |
| RSI 14 | 35.9 |
| ATR 14 | 14.35 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
129.10 30 Mar 202636% of range249.40 21 Oct 2026
Returns · close to close
1w
-17.75%
1m
-20.26%
3m
-0.94%
6m
-4.57%
1y
-8.55%