MUTHOOT CAP SERV

MUTHOOTCAP · NSE

188.41

+3.68 (+1.99%)

as of 29 Oct 2026 close

Open

184.00

High

194.67

Low

184.00

Prev close

184.73

52w high

303.00

14 Nov 2025

52w low

175.25

23 Mar 2026

VWAP

189.57

Delivery %

58.2%

of volume

Volume 8,297 · turnover ₹15.73 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 24 Aug 2015

ISIN: INE296G01013
Series: EQ
Listed on NSE: 24 Aug 2015
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	205.88	below by -8.49%
SMA 50	224.72	below by -16.16%
SMA 200	219.70	below by -14.24%
RSI 14	32.8	30–70 band
ATR 14	10.82	5.74% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

175.25 23 Mar 202610% of range303.00 14 Nov 2025

Returns · close to close

-6.78%

-14.81%

-15.00%

-6.25%

-25.95%

Corporate actions · latest 2 · NSE

12 Jun 2017	Bonus	×1.1	Bonus 1:10
17 Mar 2016	Dividend	₹5.5/share	Interim Dividend - Rs 5.50/- Per Share (Purpose Revised)

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.