MUNJAL SHOWA
MUNJALSHOW · NSE
122.89
-0.76 (-0.61%)
as of 29 Oct 2026 close
Open
123.29
High
125.00
Low
121.21
Prev close
123.65
52w high
147.10
03 Aug 2026
52w low
110.30
30 Mar 2026
VWAP
123.39
Delivery %
66.6%
of volume
Volume 16,279 · turnover ₹20.09 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE577A01027
- Series
- EQ
- Listed on NSE
- 12 May 2003
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 122.02 |
| SMA 50 | 126.43 |
| SMA 200 | 128.18 |
| RSI 14 | 49.3 |
| ATR 14 | 4.30 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
110.30 30 Mar 202634% of range147.10 03 Aug 2026
Returns · close to close
1w
+5.18%
1m
-1.10%
3m
-10.40%
6m
-4.61%
1y
-2.70%
Corporate actions · latest 12 · NSE
| 05 Aug 2026 | Dividend | ₹4.5/share |
| 01 Aug 2025 | Dividend | ₹4.5/share |
| 02 Aug 2024 | Dividend | ₹4.5/share |
| 04 Aug 2023 | Dividend | ₹4.5/share |
| 28 Jul 2022 | Dividend | ₹4.5/share |
| 12 Aug 2021 | Dividend | ₹4.5/share |
| 27 Aug 2020 | Dividend | ₹4.5/share |
| 14 Aug 2019 | Dividend | ₹4.5/share |
| 12 Sept 2018 | Dividend | ₹4.5/share |
| 10 Aug 2017 | Dividend | ₹4/share |
| 16 Mar 2016 | Dividend | ₹4/share |
| 06 Aug 2015 | Dividend | ₹4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.