MUKKA PROTEINS
MUKKA · NSE
24.68
+0.49 (+2.03%)
as of 29 Oct 2026 close
Open
24.37
High
24.70
Low
24.01
Prev close
24.19
52w high
33.29
15 Sept 2026
52w low
18.27
30 Mar 2026
VWAP
24.59
Delivery %
—
n/a
Volume 82,143 · turnover ₹20.20 L · NSE bhavcopy (official close) · history since 07 Mar 2024
- ISIN
- INE0CG401037
- Series
- BE
- Listed on NSE
- 07 Mar 2024
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 26.25 |
| SMA 50 | 27.19 |
| SMA 200 | 24.12 |
| RSI 14 | 40.5 |
| ATR 14 | 1.45 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
18.27 30 Mar 202643% of range33.29 15 Sept 2026
Returns · close to close
1w
-2.33%
1m
-8.29%
3m
+7.12%
6m
+2.07%
1y
-1.36%