MUKAND

MUKANDLTD · NSE

149.63

+1.21 (+0.82%)

as of 29 Oct 2026 close

Open

147.96

High

153.93

Low

146.00

Prev close

148.42

52w high

190.70

07 Oct 2026

52w low

114.31

16 Mar 2026

VWAP

150.55

Delivery %

38.9%

of volume

Volume 1.71 L · turnover ₹2.57 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE304A01026
Series: EQ
Listed on NSE: 23 Feb 2004
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	166.74	below by -10.26%
SMA 50	151.43	below by -1.19%
SMA 200	137.87	above by +8.53%
RSI 14	41.7	30–70 band
ATR 14	8.04	5.37% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

114.31 16 Mar 202646% of range190.70 07 Oct 2026

Returns · close to close

-2.44%

-12.51%

+7.32%

+7.79%

+15.46%

Corporate actions · latest 9 · NSE

07 Aug 2026	Dividend	₹2/share	Dividend - Rs 2 Per Share & Special Dividend Re 1 Per Share
25 Jul 2025	Dividend	₹2/share	Dividend - Rs 2 Per Share
26 Jul 2024	Dividend	₹2/share	Annual General Meeting/Dividend - Rs 2 Per Share
28 Jul 2023	Dividend	₹2/share	Annual General Meeting/Dividend - Rs 2 Per Share
28 Jul 2022	Dividend	₹1.5/share	Annual General Meeting/Dividend - Rs 1.50 Per Share
08 Sept 2021	Dividend	₹1/share	Dividend - Re 1 Per Share
10 Feb 2014	Rights		Rights 1:1 @ Premium Rs.11/- Per Equity Share
14 Jul 2011	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share
08 Jul 2010	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.