MUFIN GREEN FINANCE
MUFIN · NSE
134.03
+2.92 (+2.23%)
as of 29 Oct 2026 close
Open
131.49
High
134.99
Low
130.40
Prev close
131.11
52w high
143.90
21 Oct 2026
52w low
95.00
30 Mar 2026
VWAP
132.13
Delivery %
54.0%
of volume
Volume 33.82 L · turnover ₹44.68 Cr · NSE bhavcopy (official close) · history since 06 Nov 2023
- ISIN
- INE08KJ01020
- Series
- EQ
- Listed on NSE
- 06 Nov 2023
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 134.14 |
| SMA 50 | 134.62 |
| SMA 200 | 122.61 |
| RSI 14 | 50.5 |
| ATR 14 | 4.46 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
95.00 30 Mar 202680% of range143.90 21 Oct 2026
Returns · close to close
1w
-0.62%
1m
+2.97%
3m
+3.02%
6m
+15.98%
1y
+38.29%