MT Educare Limited
MTEDUCARE · NSE
1.61
-0.04 (-2.42%)
as of 29 Oct 2026 close
Open
1.62
High
1.73
Low
1.58
Prev close
1.65
52w high
2.53
30 Jun 2026
52w low
1.17
01 Apr 2026
VWAP
1.62
Delivery %
—
n/a
Volume 6,666 · turnover ₹11,000 · NSE bhavcopy (official close) · history since 12 Apr 2012
- ISIN
- INE472M01018
- Series
- BE
- Listed on NSE
- 12 Apr 2012
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1.64 |
| SMA 50 | 1.72 |
| SMA 200 | 1.67 |
| RSI 14 | 45.2 |
| ATR 14 | 0.12 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1.17 01 Apr 202632% of range2.53 30 Jun 2026
Returns · close to close
1w
+3.21%
1m
-8.52%
3m
-15.26%
6m
+8.05%
1y
-20.30%
Corporate actions · latest 9 · NSE
| 20 Sept 2016 | Dividend | ₹1.4/share |
| 16 Nov 2015 | Dividend | ₹0.6/share |
| 30 Jul 2015 | Dividend | ₹2.05/share |
| 20 Nov 2014 | Dividend | ₹0.6/share |
| 22 May 2014 | Dividend | ₹1.25/share |
| 21 Nov 2013 | Dividend | ₹1/share |
| 20 May 2013 | Dividend | ₹1/share |
| 15 Nov 2012 | Dividend | ₹1/share |
| 06 Sept 2012 | Dividend | ₹0.45/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.