MPS
MPSLTD · NSE
2,351.50
+9.30 (+0.40%)
as of 29 Oct 2026 close
Open
2,322.60
High
2,365.00
Low
2,299.90
Prev close
2,342.20
52w high
2,979.00
10 Aug 2026
52w low
1,336.10
09 Mar 2026
VWAP
2,336.70
Delivery %
59.3%
of volume
Volume 7,056 · turnover ₹1.65 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE943D01017
- Series
- EQ
- Listed on NSE
- 21 Jan 2002
- Face value
- ₹10
- F&O
- No
Formerly MACMILLAN (until 11 Sept 2009). Earlier name: Macmillan India Limited (until 11 Sept 2009).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,480.16 |
| SMA 50 | 2,603.74 |
| SMA 200 | 2,050.94 |
| RSI 14 | 40.5 |
| ATR 14 | 123.72 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,336.10 09 Mar 202662% of range2,979.00 10 Aug 2026
Returns · close to close
1w
+1.63%
1m
-10.65%
3m
-12.37%
6m
+38.05%
1y
+3.13%
Corporate actions · latest 12 · NSE
| 13 Aug 2025 | Dividend | ₹50/share |
| 29 Jan 2025 | Dividend | ₹33/share |
| 01 Aug 2024 | Dividend | ₹45/share |
| 06 Nov 2023 | Dividend | ₹30/share |
| 24 Jul 2023 | Dividend | ₹20/share |
| 17 Jun 2022 | Dividend | ₹30/share |
| 16 Dec 2021 | Buyback | |
| 21 Aug 2020 | Buyback | |
| 06 Nov 2019 | Dividend | ₹50/share |
| 16 Jul 2019 | Dividend | ₹25/share |
| 23 Jul 2018 | Dividend | ₹12/share |
| 05 Feb 2016 | Dividend | ₹8/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.