MONTE CARLO FASHIONS
MONTECARLO · NSE
515.95
+6.85 (+1.35%)
as of 29 Oct 2026 close
Open
508.70
High
518.60
Low
508.70
Prev close
509.10
52w high
860.95
20 Nov 2025
52w low
464.00
30 Mar 2026
VWAP
513.15
Delivery %
44.9%
of volume
Volume 9,335 · turnover ₹47.90 L · NSE bhavcopy (official close) · history since 19 Dec 2014
- ISIN
- INE950M01013
- Series
- EQ
- Listed on NSE
- 19 Dec 2014
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 516.21 |
| SMA 50 | 532.59 |
| SMA 200 | 545.90 |
| RSI 14 | 48.6 |
| ATR 14 | 15.06 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
464.00 30 Mar 202613% of range860.95 20 Nov 2025
Returns · close to close
1w
+1.32%
1m
+0.37%
3m
-2.76%
6m
-7.60%
1y
-25.79%
Corporate actions · latest 12 · NSE
| 21 Sept 2026 | Dividend | ₹20/share |
| 22 Sept 2025 | Dividend | ₹20/share |
| 13 Sept 2024 | Dividend | ₹20/share |
| 24 Aug 2023 | Dividend | ₹20/share |
| 20 Sept 2022 | Dividend | ₹20/share |
| 16 Sept 2021 | Dividend | ₹15/share |
| 18 Sept 2020 | Dividend | ₹5/share |
| 21 Feb 2019 | Buyback | |
| 18 Sept 2018 | Dividend | ₹12/share |
| 21 Sept 2017 | Dividend | ₹10/share |
| 21 Sept 2016 | Dividend | ₹10/share |
| 21 Sept 2015 | Dividend | ₹10/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.