MEGHMANI ORGANICS
MOL · NSE
55.04
+0.67 (+1.23%)
as of 29 Oct 2026 close
Open
54.37
High
56.38
Low
53.90
Prev close
54.37
52w high
82.50
31 Oct 2025
52w low
36.50
30 Mar 2026
VWAP
55.26
Delivery %
30.7%
of volume
Volume 4.74 L · turnover ₹2.62 Cr · NSE bhavcopy (official close) · history since 18 Aug 2021
- ISIN
- INE0CT101020
- Series
- EQ
- Listed on NSE
- 18 Aug 2021
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 56.41 |
| SMA 50 | 59.81 |
| SMA 200 | 53.62 |
| RSI 14 | 44.9 |
| ATR 14 | 3.07 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
36.50 30 Mar 202640% of range82.50 31 Oct 2025
Returns · close to close
1w
+3.73%
1m
-3.37%
3m
-2.27%
6m
+5.34%
1y
-31.96%
Corporate actions · latest 3 · NSE
| 20 Jun 2023 | Dividend | ₹1.4/share |
| 17 Jun 2022 | Dividend | ₹1.4/share |
| 15 Sept 2021 | Dividend | ₹1.4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.