ONE MOBIKWIK SYSTEMS
MOBIKWIK · NSE
218.70
+2.47 (+1.14%)
as of 29 Oct 2026 close
Open
215.50
High
220.90
Low
214.01
Prev close
216.23
52w high
269.75
30 Oct 2025
52w low
151.46
30 Mar 2026
VWAP
217.80
Delivery %
39.7%
of volume
Volume 9.22 L · turnover ₹20.07 Cr · NSE bhavcopy (official close) · history since 18 Dec 2024
- ISIN
- INE0HLU01028
- Series
- EQ
- Listed on NSE
- 18 Dec 2024
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 226.14 |
| SMA 50 | 208.90 |
| SMA 200 | 203.69 |
| RSI 14 | 49.6 |
| ATR 14 | 11.29 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
151.46 30 Mar 202657% of range269.75 30 Oct 2025
Returns · close to close
1w
-3.52%
1m
+9.87%
3m
+8.25%
6m
-4.38%
1y
-17.69%