M K PROTEINS

MKPL · NSE

3.65

-0.02 (-0.54%)

as of 29 Oct 2026 close

Open

3.69

High

3.74

Low

3.63

Prev close

3.67

52w high

7.08

31 Oct 2025

52w low

3.56

30 Mar 2026

VWAP

3.68

Delivery %

78.5%

of volume

Volume 94,656 · turnover ₹3.48 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 18 Apr 2017

ISIN: INE964W01021
Series: EQ
Listed on NSE: 13 Jun 2023
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	3.88	below by -5.81%
SMA 50	3.98	below by -8.26%
SMA 200	4.71	below by -22.49%
RSI 14	30.1	30–70 band
ATR 14	0.17	4.72% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

3.56 30 Mar 20263% of range7.08 31 Oct 2025

Returns · close to close

-3.69%

-8.06%

-13.10%

-31.13%

-46.48%

Corporate actions · latest 5 · NSE

15 Mar 2024	Price adjustment	×2.865	Derived from the ex-date price gap
15 Mar 2024	Bonus	×3	Bonus 2:1
10 Nov 2023	Price adjustment	×9.935	Derived from the ex-date price gap
10 Nov 2023	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share
03 Feb 2023	Price adjustment	×2.868	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.