MITCON CON & ENG SER
MITCON · NSE
71.56
-1.01 (-1.39%)
as of 29 Oct 2026 close
Open
72.05
High
75.49
Low
71.56
Prev close
72.57
52w high
92.84
23 Sept 2026
52w low
49.56
13 Mar 2026
VWAP
73.30
Delivery %
65.8%
of volume
Volume 508 · turnover ₹37,000 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Nov 2013
- ISIN
- INE828O01033
- Series
- EQ
- Listed on NSE
- 17 Mar 2022
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 75.69 |
| SMA 50 | 78.39 |
| SMA 200 | 72.39 |
| RSI 14 | 40.5 |
| ATR 14 | 4.74 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
49.56 13 Mar 202651% of range92.84 23 Sept 2026
Returns · close to close
1w
+0.08%
1m
-13.99%
3m
-4.59%
6m
-9.39%
1y
-5.08%
Corporate actions · latest 1 · NSE
| 20 Jun 2024 | Rights | ×1.215 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.