MIRZA INTERNATIONAL LIMIT

MIRZAINT · NSE

26.64

-0.06 (-0.22%)

as of 29 Oct 2026 close

Open

26.40

High

26.94

Low

26.10

Prev close

26.70

52w high

43.30

03 Feb 2026

52w low

24.95

30 Mar 2026

VWAP

26.56

Delivery %

69.6%

of volume

Volume 33,740 · turnover ₹8.96 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE771A01026
Series: EQ
Listed on NSE: 28 Apr 1999
Face value: ₹2
F&O: No

Formerly MIRZATAN (until 05 Jul 2006). Earlier name: Mirza Tanners Ltd. (until 05 Jul 2006).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	27.27	below by -2.30%
SMA 50	29.17	below by -8.69%
SMA 200	32.29	below by -17.51%
RSI 14	37.5	30–70 band
ATR 14	1.11	4.18% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

24.95 30 Mar 20269% of range43.30 03 Feb 2026

Returns · close to close

+0.38%

-7.11%

-24.19%

-20.26%

-31.46%

Corporate actions · latest 12 · NSE

29 Mar 2023	Price adjustment	×7.662	Derived from the ex-date price gap
29 Mar 2023	Demerger	×7.662	Demerger
18 Feb 2020	Dividend	₹0.9/share	Interim Dividend - Rs 0.90 Per Share
09 Sept 2019	Dividend	₹0.9/share	Annual General Meeting/Dividend - Rs 0.90 Per Share
17 Sept 2018	Dividend	₹0.9/share	Annual General Meeting/Dividend Re 0.90 Per Share
20 Sept 2017	Dividend	₹0.9/share	Dividend - Re 0.90 Per Share
21 Sept 2016	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
21 Sept 2015	Dividend	₹0.5/share	Annual General Meeting/ Dividend - Re 0.50/- Per Share
11 Sept 2014	Dividend	₹0.5/share	Annual General Meeting/Dividend Re 0.50/- Per Share
17 Sept 2013	Dividend	₹0.5/share	Annual General Meeting / Dividend - Re 0.50/- Per Share
17 Sept 2012	Dividend	₹0.5/share	Annual General Meeting/Dividend Re 0.50 Per Share
29 Aug 2011	Dividend	₹0.5/share	Annual General Meeting And Dividend Re.0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.