MIC ELECTRONICS
MICEL · NSE
36.97
-0.70 (-1.86%)
as of 29 Oct 2026 close
Open
37.70
High
37.70
Low
36.40
Prev close
37.67
52w high
57.60
08 May 2026
52w low
29.97
30 Mar 2026
VWAP
36.99
Delivery %
59.0%
of volume
Volume 3.35 L · turnover ₹1.24 Cr · NSE bhavcopy (official close) · history since 20 Dec 2021
- ISIN
- INE287C01037
- Series
- EQ
- Listed on NSE
- 17 Dec 2021
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 35.95 |
| SMA 50 | 36.15 |
| SMA 200 | 38.74 |
| RSI 14 | 53.1 |
| ATR 14 | 1.65 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
29.97 30 Mar 202625% of range57.60 08 May 2026
Returns · close to close
1w
-5.88%
1m
+4.49%
3m
+1.62%
6m
-8.85%
1y
-32.72%