MANGALAM GLOBAL ENT
MGEL · NSE
17.38
-0.67 (-3.71%)
as of 29 Oct 2026 close
Open
18.08
High
18.25
Low
17.25
Prev close
18.05
52w high
19.35
26 Oct 2026
52w low
9.53
09 Mar 2026
VWAP
17.87
Delivery %
70.8%
of volume
Volume 3.65 L · turnover ₹65.15 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 27 Nov 2019
- ISIN
- INE0APB01032
- Series
- EQ
- Listed on NSE
- 23 Dec 2020
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 16.58 |
| SMA 50 | 15.74 |
| SMA 200 | 14.16 |
| RSI 14 | 60.6 |
| ATR 14 | 0.85 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
9.53 09 Mar 202680% of range19.35 26 Oct 2026
Returns · close to close
1w
+2.06%
1m
+8.83%
3m
+8.42%
6m
+23.26%
1y
+15.87%
Corporate actions · latest 11 · NSE
| 17 Jul 2026 | Dividend | ₹0.01/share |
| 18 Jul 2025 | Dividend | ₹0.01/share |
| 04 Mar 2025 | Price adjustment | ×1.955 |
| 04 Mar 2025 | Split | ×2 |
| 26 Jul 2024 | Dividend | ₹0.02/share |
| 24 May 2024 | Rights | |
| 08 Aug 2023 | Dividend | ₹0.02/share |
| 18 Aug 2022 | Price adjustment | ×4.97 |
| 18 Aug 2022 | Split | ×5 |
| 14 Jul 2022 | Dividend | ₹1/share |
| 16 Sept 2021 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.