MENON BEARINGS
MENONBE · NSE
252.35
-16.45 (-6.12%)
as of 29 Oct 2026 close
Open
269.00
High
292.80
Low
245.30
Prev close
268.80
52w high
330.00
21 Sept 2026
52w low
101.50
18 Dec 2025
VWAP
274.92
Delivery %
18.2%
of volume
Volume 13.58 L · turnover ₹37.35 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 09 Mar 2015
- ISIN
- INE071D01033
- Series
- EQ
- Listed on NSE
- 09 Mar 2015
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 279.70 |
| SMA 50 | 287.22 |
| SMA 200 | 182.53 |
| RSI 14 | 38.1 |
| ATR 14 | 19.58 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
101.50 18 Dec 202566% of range330.00 21 Sept 2026
Returns · close to close
1w
-6.59%
1m
-13.24%
3m
+14.92%
6m
+107.64%
1y
+105.75%
Corporate actions · latest 12 · NSE
| 22 Jul 2026 | Dividend | ₹2/share |
| 31 Jul 2025 | Dividend | ₹2/share |
| 26 Jul 2024 | Dividend | ₹2/share |
| 24 Jul 2023 | Dividend | ₹2.25/share |
| 27 Jul 2022 | Dividend | ₹2/share |
| 27 Oct 2021 | Dividend | ₹2/share |
| 03 Feb 2021 | Dividend | ₹1.5/share |
| 20 Mar 2020 | Dividend | ₹1.25/share |
| 26 Jul 2019 | Dividend | ₹1.25/share |
| 31 Oct 2018 | Dividend | ₹1.5/share |
| 12 Jul 2018 | Dividend | ₹0.25/share |
| 16 Nov 2017 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.