MCLEOD RUSSEL INDIA
MCLEODRUSS · NSE
44.14
+0.25 (+0.57%)
as of 29 Oct 2026 close
Open
44.75
High
45.00
Low
43.40
Prev close
43.89
52w high
78.41
29 May 2026
52w low
28.50
30 Mar 2026
VWAP
44.04
Delivery %
53.2%
of volume
Volume 1.57 L · turnover ₹69.10 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE942G01012
- Series
- EQ
- Listed on NSE
- 29 Jul 2005
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 44.94 |
| SMA 50 | 45.69 |
| SMA 200 | 49.71 |
| RSI 14 | 46.8 |
| ATR 14 | 2.89 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
28.50 30 Mar 202631% of range78.41 29 May 2026
Returns · close to close
1w
-1.63%
1m
+1.08%
3m
-14.52%
6m
-23.71%
1y
-35.53%
Corporate actions · latest 9 · NSE
| 01 Aug 2018 | Dividend | ₹0.5/share |
| 01 Aug 2017 | Dividend | ₹0.25/share |
| 26 Jul 2016 | Dividend | ₹2/share |
| 24 Jul 2015 | Dividend | ₹3/share |
| 14 Jul 2014 | Dividend | ₹7/share |
| 16 Jul 2013 | Dividend | ₹7/share |
| 17 Jul 2012 | Dividend | ₹6/share |
| 19 Jul 2011 | Dividend | ₹5/share |
| 22 Jul 2010 | Dividend | ₹4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.