MBL INFRASTRUCTURE
MBLINFRA · NSE
20.11
+0.95 (+4.96%)
as of 29 Oct 2026 close
Open
20.11
High
20.11
Low
20.00
Prev close
19.16
52w high
42.90
03 Nov 2025
52w low
17.10
26 Oct 2026
VWAP
20.10
Delivery %
96.6%
of volume
Volume 31,254 · turnover ₹6.28 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 11 Jan 2010
- ISIN
- INE912H01013
- Series
- EQ
- Listed on NSE
- 11 Jan 2010
- Face value
- ₹10
- F&O
- No
Earlier name: MBL Infrastructures Limited (until 22 Sept 2022).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 21.94 |
| SMA 50 | 22.50 |
| SMA 200 | 24.98 |
| RSI 14 | 43.3 |
| ATR 14 | 1.48 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
17.10 26 Oct 202612% of range42.90 03 Nov 2025
Returns · close to close
1w
-4.19%
1m
-3.32%
3m
-19.75%
6m
-20.26%
1y
-51.58%
Corporate actions · latest 10 · NSE
| 04 Aug 2016 | Dividend | ₹1.5/share |
| 28 Jul 2015 | Price adjustment | ×1.959 |
| 28 Jul 2015 | Bonus | ×2 |
| 08 Jul 2015 | Dividend | ₹3/share |
| 31 Jul 2014 | Dividend | ₹3/share |
| 22 Aug 2013 | Dividend | ₹3/share |
| 26 Jul 2012 | Dividend | ₹1.5/share |
| 15 Feb 2012 | Dividend | ₹1.5/share |
| 28 Jul 2011 | Dividend | ₹2.5/share |
| 08 Sept 2010 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.