MAYUR UNIQUOTERS
MAYURUNIQ · NSE
722.85
-8.40 (-1.15%)
as of 29 Oct 2026 close
Open
732.00
High
734.85
Low
720.20
Prev close
731.25
52w high
907.00
03 Jul 2026
52w low
471.20
12 Jan 2026
VWAP
725.31
Delivery %
57.8%
of volume
Volume 21,932 · turnover ₹1.59 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 25 Sept 2012
- ISIN
- INE040D01038
- Series
- EQ
- Listed on NSE
- 25 Sept 2012
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 749.11 |
| SMA 50 | 744.72 |
| SMA 200 | 670.16 |
| RSI 14 | 45.0 |
| ATR 14 | 32.12 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
471.20 12 Jan 202658% of range907.00 03 Jul 2026
Returns · close to close
1w
-0.67%
1m
+0.81%
3m
-9.21%
6m
+28.19%
1y
+43.20%
Corporate actions · latest 12 · NSE
| 21 Aug 2026 | Dividend | ₹6/share |
| 22 Aug 2025 | Dividend | ₹5/share |
| 23 Aug 2024 | Dividend | ₹3/share |
| 23 Aug 2024 | Buyback | |
| 24 Aug 2023 | Dividend | ₹2/share |
| 07 Jul 2022 | Dividend | ₹2/share |
| 22 Feb 2022 | Buyback | |
| 07 Jul 2021 | Dividend | ₹2/share |
| 24 Nov 2020 | Buyback | |
| 08 Jul 2020 | Dividend | ₹1/share |
| 24 Feb 2020 | Dividend | ₹1.5/share |
| 21 Nov 2019 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.