MAX INDIA
MAXIND · NSE
150.26
+0.36 (+0.24%)
as of 29 Oct 2026 close
Open
150.03
High
153.27
Low
149.75
Prev close
149.90
52w high
220.00
04 Nov 2025
52w low
120.00
30 Mar 2026
VWAP
150.75
Delivery %
73.1%
of volume
Volume 24,045 · turnover ₹36.25 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 28 Aug 2020
- ISIN
- INE0CG601016
- Series
- EQ
- Listed on NSE
- 28 Aug 2020
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 155.65 |
| SMA 50 | 151.97 |
| SMA 200 | 157.59 |
| RSI 14 | 45.5 |
| ATR 14 | 7.00 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
120.00 30 Mar 202630% of range220.00 04 Nov 2025
Returns · close to close
1w
+0.11%
1m
-3.28%
3m
-14.29%
6m
-6.53%
1y
-29.52%
Corporate actions · latest 1 · NSE
| 29 Apr 2025 | Rights | ×1.063 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.