MAX ESTATES
MAXESTATES · NSE
518.10
+2.50 (+0.48%)
as of 29 Oct 2026 close
Open
501.30
High
521.95
Low
501.30
Prev close
515.60
52w high
652.80
24 Sept 2026
52w low
305.45
30 Mar 2026
VWAP
512.85
Delivery %
41.7%
of volume
Volume 22,518 · turnover ₹1.15 Cr · NSE bhavcopy (official close) · history since 30 Oct 2023
- ISIN
- INE03EI01018
- Series
- EQ
- Listed on NSE
- 30 Oct 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 529.58 |
| SMA 50 | 542.66 |
| SMA 200 | 439.86 |
| RSI 14 | 46.6 |
| ATR 14 | 24.83 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
305.45 30 Mar 202661% of range652.80 24 Sept 2026
Returns · close to close
1w
+4.63%
1m
-9.40%
3m
+32.78%
6m
+29.19%
1y
+10.86%