MANUGRAPH INDIA
MANUGRAPH · NSE
15.03
-0.22 (-1.44%)
as of 29 Oct 2026 close
Open
14.70
High
15.25
Low
14.68
Prev close
15.25
52w high
24.26
23 Sept 2026
52w low
9.65
30 Mar 2026
VWAP
15.05
Delivery %
—
n/a
Volume 10,315 · turnover ₹1.55 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE867A01022
- Series
- BE
- Listed on NSE
- 14 Sept 2006
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 15.85 |
| SMA 50 | 16.23 |
| SMA 200 | 15.05 |
| RSI 14 | 42.2 |
| ATR 14 | 1.15 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
9.65 30 Mar 202637% of range24.26 23 Sept 2026
Returns · close to close
1w
+3.02%
1m
-20.18%
3m
+4.23%
6m
+11.33%
1y
-30.42%
Corporate actions · latest 10 · NSE
| 04 Dec 2019 | Dividend | ₹0.5/share |
| 20 Jul 2018 | Dividend | ₹0.6/share |
| 19 Jul 2017 | Dividend | ₹0.5/share |
| 18 Jul 2016 | Dividend | ₹1/share |
| 05 Aug 2015 | Dividend | ₹0.5/share |
| 13 Aug 2014 | Dividend | ₹1/share |
| 18 Jul 2013 | Dividend | ₹1.5/share |
| 12 Jul 2012 | Dividend | ₹2.5/share |
| 08 Sept 2011 | Dividend | ₹1.5/share |
| 16 Sept 2010 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.