MANOMAY TEX INDIA
MANOMAY · NSE
245.97
-0.44 (-0.18%)
as of 29 Oct 2026 close
Open
246.00
High
247.49
Low
242.12
Prev close
246.41
52w high
259.88
28 Nov 2025
52w low
160.25
06 May 2026
VWAP
245.67
Delivery %
21.1%
of volume
Volume 3.35 L · turnover ₹8.23 Cr · NSE bhavcopy (official close) · history since 18 Jan 2023
- ISIN
- INE784W01015
- Series
- EQ
- Listed on NSE
- 18 Jan 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 242.07 |
| SMA 50 | 232.28 |
| SMA 200 | 212.47 |
| RSI 14 | 59.8 |
| ATR 14 | 9.02 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
160.25 06 May 202686% of range259.88 28 Nov 2025
Returns · close to close
1w
+1.57%
1m
+7.61%
3m
+17.82%
6m
+1.39%
1y
+19.79%