MAN INDUSTRIES (I)
MANINDS · NSE
802.45
+24.90 (+3.20%)
as of 29 Oct 2026 close
Open
778.70
High
825.80
Low
769.05
Prev close
777.55
52w high
1,039.70
25 Sept 2026
52w low
302.05
02 Feb 2026
VWAP
805.74
Delivery %
42.7%
of volume
Volume 5.56 L · turnover ₹44.80 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE993A01026
- Series
- EQ
- Listed on NSE
- 24 Jun 2005
- Face value
- ₹5
- F&O
- No
Formerly MANALUMN (until 24 Jun 2005). Earlier name: MAN ALUMINIUM LTD. (until 04 Jul 1996).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 853.81 |
| SMA 50 | 826.18 |
| SMA 200 | 563.97 |
| RSI 14 | 45.9 |
| ATR 14 | 54.30 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
302.05 02 Feb 202668% of range1,039.70 25 Sept 2026
Returns · close to close
1w
+1.53%
1m
-15.83%
3m
+51.58%
6m
+51.39%
1y
+98.11%
Corporate actions · latest 12 · NSE
| 14 Aug 2023 | Dividend | ₹2/share |
| 28 Apr 2022 | Dividend | ₹2/share |
| 03 Nov 2020 | Dividend | ₹2/share |
| 24 Sept 2020 | Demerger | ×1.135 |
| 19 Mar 2020 | Dividend | ₹1/share |
| 19 Sept 2019 | Dividend | ₹1.5/share |
| 19 Sept 2018 | Dividend | ₹1.5/share |
| 19 Sept 2017 | Dividend | ₹1.5/share |
| 15 Sept 2016 | Dividend | ₹1.5/share |
| 18 Dec 2015 | Dividend | ₹1.5/share |
| 18 Sept 2014 | Dividend | ₹1/share |
| 23 Oct 2013 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.