MANAKSIA STEELS
MANAKSTEEL · NSE
111.74
+4.79 (+4.48%)
as of 29 Oct 2026 close
Open
108.86
High
112.29
Low
105.00
Prev close
106.95
52w high
120.76
11 Sept 2026
52w low
45.11
30 Mar 2026
VWAP
110.55
Delivery %
—
n/a
Volume 28,371 · turnover ₹31.37 L · NSE bhavcopy (official close) · history since 30 Mar 2015
- ISIN
- INE824Q01011
- Series
- BE
- Listed on NSE
- 30 Mar 2015
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 108.63 |
| SMA 50 | 104.58 |
| SMA 200 | 75.66 |
| RSI 14 | 56.4 |
| ATR 14 | 5.85 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
45.11 30 Mar 202688% of range120.76 11 Sept 2026
Returns · close to close
1w
+3.46%
1m
+1.46%
3m
+61.94%
6m
+59.81%
1y
+88.40%