MAN COAT METAL & IND
MANAKCOAT · NSE
147.84
+15.29 (+11.54%)
as of 29 Oct 2026 close
Open
132.96
High
149.00
Low
132.54
Prev close
132.55
52w high
169.50
29 Oct 2025
52w low
94.20
30 Mar 2026
VWAP
143.34
Delivery %
29.7%
of volume
Volume 33.79 L · turnover ₹48.44 Cr · NSE bhavcopy (official close) · history since 30 Mar 2015
- ISIN
- INE830Q01018
- Series
- EQ
- Listed on NSE
- 30 Mar 2015
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 128.16 |
| SMA 50 | 126.72 |
| SMA 200 | 117.71 |
| RSI 14 | 71.0 |
| ATR 14 | 6.41 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
94.20 30 Mar 202671% of range169.50 29 Oct 2025
Returns · close to close
1w
+17.45%
1m
+17.76%
3m
+19.57%
6m
+26.14%
1y
-14.22%
Corporate actions · latest 5 · NSE
| 27 Aug 2026 | Dividend | ₹0.05/share |
| 08 Sept 2025 | Dividend | ₹0.05/share |
| 13 Sept 2024 | Dividend | ₹0.05/share |
| 22 Aug 2023 | Dividend | ₹0.03/share |
| 16 Sept 2021 | Dividend | ₹0.03/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.