MAHARASHTRA SEAMLESS
MAHSEAMLES · NSE
544.85
+4.70 (+0.87%)
as of 29 Oct 2026 close
Open
540.00
High
547.00
Low
535.85
Prev close
540.15
52w high
768.00
30 Sept 2026
52w low
500.70
27 Jan 2026
VWAP
542.81
Delivery %
54.3%
of volume
Volume 1.15 L · turnover ₹6.24 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE271B01025
- Series
- EQ
- Listed on NSE
- 25 Aug 2004
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 606.57 |
| SMA 50 | 648.70 |
| SMA 200 | 602.04 |
| RSI 14 | 32.3 |
| ATR 14 | 24.26 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
500.70 27 Jan 202617% of range768.00 30 Sept 2026
Returns · close to close
1w
+1.03%
1m
-23.73%
3m
-6.38%
6m
-16.14%
1y
-4.53%
Corporate actions · latest 12 · NSE
| 01 Sept 2026 | Dividend | ₹10/share |
| 14 Aug 2025 | Dividend | ₹10/share |
| 14 Aug 2024 | Dividend | ₹10/share |
| 14 Aug 2023 | Dividend | ₹5/share |
| 25 Nov 2022 | Price adjustment | ×1.856 |
| 25 Nov 2022 | Bonus | ×2 |
| 07 Sept 2022 | Dividend | ₹5/share |
| 14 Sept 2021 | Dividend | ₹3.5/share |
| 14 Sept 2020 | Dividend | ₹2.5/share |
| 09 Sept 2019 | Dividend | ₹6/share |
| 17 Sept 2018 | Dividend | ₹6/share |
| 12 Sept 2017 | Dividend | ₹5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.